05/10
| 478.18 |
JUAL
|
0.0%
|
| 115 |
04/26
| 448.77 |
BELI
|
+6.6%
|
✔
| 108 |
04/23
| 444.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
04/19
| 445.54 |
BELI
|
-0.2%
|
❌
| 110 |
04/11
| 459.76 |
JUAL
|
-3.1%
|
✔
| 111 |
02/15
| 433.16 |
BELI
|
+6.1%
|
✔
| 104 |
01/24
| 435.09 |
JUAL
|
-0.4%
|
✔
| 105 |
01/19
| 432.60 |
BELI
|
+0.6%
|
✔
| 104 |
01/12
| 438.37 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
12/22
| 438.10 |
BELI
|
+0.1%
|
✔
| 104 |
12/20
| 436.44 |
JUAL
|
+0.4%
|
❌
| 104 |
12/14
| 441.74 |
BELI
|
-1.2%
|
❌
| 105 |
12/12
| 427.35 |
JUAL
|
+3.4%
|
❌
| 105 |
12/07
| 428.71 |
BELI
|
-0.3%
|
❌
| 106 |
12/05
| 427.95 |
JUAL
|
+0.2%
|
❌
| 106 |
11/14
| 401.31 |
BELI
|
+6.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/10
| 478.18 |
JUAL
|
0.0%
|
| 144 |
04/26
| 448.77 |
BELI
|
+6.6%
|
✔
| 135 |
04/23
| 444.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 137 |
04/19
| 445.54 |
BELI
|
-0.2%
|
❌
| 138 |
04/11
| 459.76 |
JUAL
|
-3.1%
|
✔
| 138 |
02/15
| 433.16 |
BELI
|
+6.1%
|
✔
| 130 |
01/24
| 435.09 |
JUAL
|
-0.4%
|
✔
| 131 |
01/19
| 432.60 |
BELI
|
+0.6%
|
✔
| 130 |
01/12
| 438.37 |
JUAL KOSONG
|
-1.3%
|
✔
| 129 |
12/22
| 438.10 |
BELI
|
+0.1%
|
✔
| 129 |
12/20
| 436.44 |
JUAL
|
+0.4%
|
❌
| 130 |
12/14
| 441.74 |
BELI
|
-1.2%
|
❌
| 131 |
12/12
| 427.35 |
JUAL
|
+3.4%
|
❌
| 132 |
12/07
| 428.71 |
BELI
|
-0.3%
|
❌
| 132 |
12/05
| 427.95 |
JUAL
|
+0.2%
|
❌
| 133 |
11/14
| 401.31 |
BELI
|
+6.6%
|
✔
| 125 |
11/07
| 398.46 |
JUAL
|
+0.7%
|
❌
| 125 |
10/26
| 382.27 |
BELI
|
+4.2%
|
✔
| 120 |
10/02
| 402.61 |
JUAL
|
-5.1%
|
✔
| 120 |
09/28
| 401.28 |
BELI
|
+0.3%
|
✔
| 120 |
09/18
| 409.37 |
JUAL
|
-2.0%
|
✔
| 120 |
09/12
| 405.80 |
BELI
|
+0.9%
|
✔
| 120 |
09/05
| 415.41 |
JUAL
|
-2.3%
|
✔
| 120 |
08/28
| 408.18 |
BELI
|
+1.8%
|
✔
| 118 |
08/08
| 418.12 |
JUAL
|
-2.4%
|
✔
| 118 |
07/11
| 403.85 |
BELI
|
+3.5%
|
✔
| 114 |
07/05
| 396.22 |
JUAL
|
+1.9%
|
❌
| 115 |
06/27
| 399.67 |
BELI
|
-0.9%
|
❌
| 116 |
06/21
| 399.42 |
JUAL
|
+0.1%
|
❌
| 116 |
06/13
| 401.55 |
BELI
|
-0.5%
|
❌
| 117 |
06/09
| 398.56 |
JUAL
|
+0.8%
|
❌
| 117 |
06/02
| 383.19 |
BELI
|
+4.0%
|
✔
| 113 |
05/25
| 389.19 |
JUAL KOSONG
|
-1.5%
|
✔
| 112 |
05/18
| 400.24 |
BELI
|
-2.8%
|
❌
| 115 |
05/09
| 406.72 |
JUAL KOSONG
|
-1.6%
|
✔
| 114 |
05/05
| 407.61 |
BELI
|
-0.2%
|
❌
| 115 |
05/03
| 401.25 |
JUAL KOSONG
|
+1.6%
|
❌
| 117 |
04/28
| 407.68 |
BELI
|
-1.6%
|
❌
| 119 |
04/26
| 404.90 |
JUAL
|
+0.7%
|
❌
| 120 |
04/18
| 417.60 |
BELI
|
-3.0%
|
❌
| 124 |
04/04
| 417.35 |
JUAL
|
+0.1%
|
❌
| 124 |
03/27
| 403.88 |
BELI
|
+3.3%
|
✔
| 120 |
03/23
| 398.40 |
JUAL KOSONG
|
+1.4%
|
❌
| 122 |
03/20
| 399.93 |
BELI
|
-0.4%
|
❌
| 123 |
03/07
| 421.80 |
JUAL KOSONG
|
-5.2%
|
✔
| 118 |
02/23
| 426.63 |
BELI
|
-1.1%
|
❌
| 119 |
02/21
| 429.74 |
JUAL KOSONG
|
-0.7%
|
✔
| 119 |
02/15
| 436.65 |
BELI
|
-1.6%
|
❌
| 121 |
02/06
| 444.76 |
JUAL
|
-1.8%
|
✔
| 122 |
12/21
| 416.83 |
BELI
|
+6.7%
|
✔
| 114 |
12/07
| 429.18 |
JUAL
|
-2.9%
|
✔
| 114 |
11/04
| 390.15 |
BELI
|
+10.0%
|
✔
👍
| 104 |
11/01
| 390.98 |
JUAL
|
-0.2%
|
✔
| 104 |
10/28
| 391.24 |
BELI
|
-0.1%
|
❌
| 105 |
10/20
| 387.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
10/13
| 380.69 |
BELI
|
+1.7%
|
✔
| 105 |
10/06
| 388.13 |
JUAL KOSONG
|
-1.9%
|
✔
| 103 |
10/04
| 388.76 |
BELI
|
-0.2%
|
❌
| 104 |
09/30
| 374.46 |
JUAL KOSONG
|
+3.8%
|
❌
| 108 |
09/28
| 379.92 |
BELI
|
-1.4%
|
❌
| 110 |
09/13
| 450.09 |
JUAL
|
-15.6%
|
✔
| 111 |
09/07
| 438.42 |
BELI
|
+2.7%
|
✔
| 108 |
08/29
| 445.40 |
JUAL KOSONG
|
-1.6%
|
✔
| 107 |
08/24
| 460.51 |
BELI
|
-3.3%
|
❌
| 111 |
08/18
| 471.14 |
JUAL
|
-2.3%
|
✔
| 111 |
08/10
| 452.65 |
BELI
|
+4.1%
|
✔
| 107 |
08/02
| 473.67 |
JUAL
|
-4.4%
|
✔
| 107 |
07/20
| 453.72 |
BELI
|
+4.4%
|
✔
| 103 |
06/29
| 448.96 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
06/24
| 437.96 |
BELI
|
+2.5%
|
✔
| 102 |
06/09
| 486.17 |
JUAL
|
-9.9%
|
✔
| 102 |
05/23
| 472.85 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.